Pulse

SOLSolana

108.7600

-0.02% 1m10:11:34 PM

5m

+0.05%

15m

-0.25%

1h

-0.29%

High

109.2900

Low

108.5900

Live

1m chart

VWAP 108.7781 · vol 403.782 · 127 trades · $43.9K

Spikes

No recent spikes.

Tape

TimePriceSize

10:11:34 PM108.76000.09800
10:11:32 PM108.77000.04500
10:11:31 PM108.77003.142
10:11:30 PM108.76000.44900
10:11:28 PM108.77000.29600
10:11:27 PM108.77001.955
10:11:27 PM108.76000.14500
10:11:22 PM108.77000.92400
10:11:18 PM108.77000.92000
10:11:15 PM108.77000.11000
10:11:12 PM108.77000.04800
10:11:10 PM108.77001.656
10:11:09 PM108.77000.63600
10:11:08 PM108.77000.51500
10:11:06 PM108.76000.39600
10:11:06 PM108.76000.18500
10:11:06 PM108.76000.04600
10:11:06 PM108.77004.093
10:11:06 PM108.770012.456
10:11:05 PM108.77001.131
10:11:02 PM108.77001.378
10:11:01 PM108.77000.04900
10:11:01 PM108.77002.683
10:11:01 PM108.77000.04800
10:11:01 PM108.77000.05000
10:11:01 PM108.77000.09800
10:11:01 PM108.77000.15500
10:11:01 PM108.77000.09200
10:11:01 PM108.77000.04900
10:11:01 PM108.77000.04900
10:11:01 PM108.77000.05100
10:11:01 PM108.77000.06900
10:11:01 PM108.77000.05600
10:11:01 PM108.77000.04600
10:11:01 PM108.77002.875
10:11:01 PM108.77000.18500
10:11:01 PM108.78000.10000
10:11:01 PM108.78000.04900
10:11:01 PM108.78003.354
10:11:01 PM108.78000.27300
10:11:01 PM108.78001.000
10:11:01 PM108.78000.91900
10:11:01 PM108.78000.04800
10:11:01 PM108.78000.20400
10:11:01 PM108.78000.09200
10:11:01 PM108.78000.04900
10:11:01 PM108.78000.18500
10:11:01 PM108.78000.04900
10:11:01 PM108.78000.04600
10:11:01 PM108.780018.106